Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 14:12:1800,001012 002,00912 100,00712 500,00513 394,0015 950,0010,0000,0000,0000,000
04.03.2026 14:12:1700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:12:1700,0000,00512 002,00412 100,00212 500,0013 716,00515 950,0060,0000,0000,000
04.03.2026 14:10:4800,001012 002,00912 100,00712 500,00513 396,0013 716,00515 950,0060,0000,0000,000
04.03.2026 14:10:4600,001012 002,00912 100,00712 500,00513 396,0015 950,0010,0000,0000,0000,000
04.03.2026 14:10:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:10:4500,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 14:10:0400,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 14:10:0200,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 14:10:0100,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:10:0100,0000,00512 002,00412 100,00212 500,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:09:2000,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:09:2000,001012 002,00912 100,00712 500,00513 394,0013 714,00515 950,0060,0000,0000,000
04.03.2026 14:09:1700,001012 002,00912 100,00712 500,00513 394,0015 950,0010,0000,0000,0000,000
04.03.2026 14:09:1500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:09:1500,0000,00512 002,00412 100,00212 500,0013 716,00515 950,0060,0000,0000,000
04.03.2026 14:09:1500,0000,00512 002,00412 100,00212 500,0013 716,00515 950,0060,0000,0000,000
04.03.2026 14:07:4900,001012 002,00912 100,00712 500,00513 396,0013 716,00515 950,0060,0000,0000,000
04.03.2026 14:07:4700,001012 002,00912 100,00712 500,00513 396,0015 950,0010,0000,0000,0000,000
04.03.2026 14:07:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:07:4600,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:07:4600,0000,00512 002,00412 100,00212 500,0013 702,00515 950,0060,0000,0000,000
04.03.2026 14:06:2100,001012 002,00912 100,00712 500,00513 382,0013 702,00515 950,0060,0000,0000,000
04.03.2026 14:06:1900,001012 002,00912 100,00712 500,00513 382,0015 950,0010,0000,0000,0000,000
04.03.2026 14:06:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:06:1800,0000,00512 002,00412 100,00212 500,0013 704,00515 950,0060,0000,0000,000
04.03.2026 14:04:4900,001012 002,00912 100,00712 500,00513 384,0013 704,00515 950,0060,0000,0000,000
04.03.2026 14:04:4700,001012 002,00912 100,00712 500,00513 384,0015 950,0010,0000,0000,0000,000
04.03.2026 14:04:4700,001012 002,00912 100,00712 500,00513 384,0015 950,0010,0000,0000,0000,000
04.03.2026 14:04:4700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:04:4700,0000,00512 002,00412 100,00212 500,0013 690,00515 950,0060,0000,0000,000
04.03.2026 14:04:3200,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 14:04:3200,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 14:04:0200,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:04:0200,0000,00512 002,00412 100,00212 500,0013 694,00515 950,0060,0000,0000,000
04.03.2026 14:02:1800,001012 002,00912 100,00712 500,00513 374,0013 694,00515 950,0060,0000,0000,000
04.03.2026 14:01:4800,001012 002,00912 100,00712 500,00513 374,0015 950,0010,0000,0000,0000,000
04.03.2026 14:01:4800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 14:01:4800,0000,00512 002,00412 100,00212 500,0013 664,00515 950,0060,0000,0000,000
04.03.2026 13:58:0600,001012 002,00912 100,00712 500,00513 344,0013 664,00515 950,0060,0000,0000,000
04.03.2026 13:58:0400,001012 002,00912 100,00712 500,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 13:58:0300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:58:0300,0000,00512 002,00412 100,00212 500,0013 660,00515 950,0060,0000,0000,000
04.03.2026 13:57:2200,001012 002,00912 100,00712 500,00513 340,0013 660,00515 950,0060,0000,0000,000
04.03.2026 13:57:1800,001012 002,00912 100,00712 500,00513 340,0015 950,0010,0000,0000,0000,000
04.03.2026 13:57:1800,001012 002,00912 100,00712 500,00513 340,0015 950,0010,0000,0000,0000,000
04.03.2026 13:57:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 13:57:1800,0000,00512 002,00412 100,00212 500,0013 654,00515 950,0060,0000,0000,000
04.03.2026 13:57:1800,0000,00512 002,00412 100,00212 500,0013 654,00515 950,0060,0000,0000,000
04.03.2026 13:55:5100,001012 002,00912 100,00712 500,00513 334,0013 654,00515 950,0060,0000,0000,000